增加 vix 指数

message/message_coinmarketcap.py

@@ -5,6 +5,9 @@
 
 import httpx
 import re
+from bs4 import BeautifulSoup
+
+from utils.utils_send_gotify import *
 
 
 def get_coinmarketcap_coin_price(url, target):
@@ -15,10 +18,10 @@ def get_coinmarketcap_coin_price(url, target):
 
     if resp.status_code == 301:
         print(resp.text)
-        exit(0)
+        return None
     elif resp.status_code != 200:
         print(resp.status_code)
-        exit(0)
+        return None
 
     resp.encoding = 'utf-8'
     page = resp.text
@@ -54,6 +57,43 @@ def get_coinmarketcap_coin_price(url, target):
     return result + '\n\n'
 
 
+def get_vix_data():
+    url = 'https://api-ddc-wscn.awtmt.com/market/real?'
+    headers = {
+        "Accept": "*/*",
+        "Accept-Encoding": "gzip, deflate, br, zstd",
+        "Accept-Language": "zh-CN,zh;q=0.9",
+        "Connection": "keep-alive",
+        "Host": "api-ddc-wscn.awtmt.com",
+        "If-None-Match": "AMJ+W5ydwGIw9oqT3fOBeQ==",
+        "Origin": "https://wallstreetcn.com",
+        "Referer": "https://wallstreetcn.com/",
+        "Sec-CH-UA": '"Chromium";v="130", "Brave";v="130", "Not?A_Brand";v="99"',
+        "Sec-CH-UA-Mobile": "?0",
+        "Sec-CH-UA-Platform": '"macOS"',
+        "Sec-Fetch-Dest": "empty",
+        "Sec-Fetch-Mode": "cors",
+        "Sec-Fetch-Site": "cross-site",
+        "Sec-GPC": "1",
+        "User-Agent": "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/130.0.0.0 Safari/537.36"
+    }
+    params = {
+        "fields": "symbol,en_name,prod_name,last_px,px_change,px_change_rate,high_px,low_px,open_px,preclose_px,market_value,turnover_volume,turnover_ratio,turnover_value,dyn_pb_rate,amplitude,dyn_pe,trade_status,circulation_value,update_time,price_precision,week_52_high,week_52_low,static_pe,source",
+        "prod_code": "VIX.OTC"
+    }
+    resp = httpx.get(url=url, headers=headers, params=params)
+
+    if resp.status_code != 200:
+        print(resp.status_code)
+        return None
+
+    data = resp.json()['data']['snapshot']['VIX.OTC']
+
+    result = f'{data[1]}:{data[2]}'
+
+    return result
+
+
 if __name__ == '__main__':
     url_list = [
         # ['BTC', 'https://www.coinmarketcap.com/currencies/bitcoin/'],
@@ -67,6 +107,17 @@ if __name__ == '__main__':
     text = ''
 
     for data_list in url_list:
-        text += get_coinmarketcap_coin_price(data_list[1], data_list[0])
+        res = get_coinmarketcap_coin_price(data_list[1], data_list[0])
+        if res:
+            text += res
+
+    res = get_vix_data()
+    if res:
+        text += res
 
     print(text)
+
+    if text:
+        GotifyNotifier('Real-time coin price\n', text).send_message()
+    else:
+        print('No Data')